Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605P17920000 | 2024-05-30 2:50PM EDT | 2024-06-05 | 8.40 | 3.20 | 4.70 | 0.00 | - | 3 | 1 | 17.83% |
NDXP240607P17920000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 19.70 | 12.30 | 14.60 | 0.00 | - | 5 | 5 | 18.40% |